THETA
THETA · 美元计价
$0.1397
-0.57%
≈ ￥0.92202
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1405
24H 成交量$32.13万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | 0.20% |
| 501 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $22.23万 | $4,858.54万 | -0.67% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 498 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.59万 | $3,152.07万 | -1.78% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 93 |
BEBBEB
|
$192.83 | $196.16 | $181.31 | $325.82万 | — | -1.64% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
SOLSolana
|
$83.13 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.44% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 569 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.15万 | $457.81万 | 1.11% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 581 |
SNXSynthetix Network
|
$0.1628 | $0.1653 | $0.1571 | $14.62万 | $5,424.84万 | 2.07% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 89 |
HOTHolo
|
$0.000426 | $0.000477 | $0.000425 | $341.49万 | $7,794.76万 | -7.59% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,333.14万 | $20.61亿 | -1.18% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 97 |
AMDBAMDB
|
$528.8 | $539.24 | $494.19 | $300.43万 | — | 3.56% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.08911 | $0.08508 | $304.29万 | $9.15亿 | -1.22% |
| 345 |
COHRBCOHRB
|
$222.99 | $228.80 | $207.43 | $41.27万 | — | -1.97% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.52万 | $5,492.92万 | 0.51% |
相关站点
共 40 个
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
USDC _加密货币行情
BEAMX _比特币行情
Pyth Network _比特币行情
USD.AI _BTC行情
RWUSD _数字货币市值
Ondo _比特币
比特现金 _币种排行
Ether.fi _以太坊ETH价格
币安币 _币种排行
波场 _以太坊ETH价格
Polkadot _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _比特币行情
CyberConnect _币种排行
EUR _以太坊ETH价格
TQQQB _比特币
比特币 _以太坊ETH价格
Worldcoin _比特币行情
AMDB _比特币
TQQQB _比特币
NBISB _BTC行情
Hedera _以太坊ETH价格
Particle _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _比特币行情
Ondo _币种排行
Wrapped _比特币
BitTensor _比特币
Prometeus _加密货币行情
Initia _比特币
Official _币种排行
Prometeus _币种排行
Caldera _以太坊ETH价格
QQQB _加密货币行情
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
Gram _比特币行情
Pepe _数字货币市值