BitTensor
TAO · 美元计价
$192.2
-7.55%
≈ ￥1268.52
(-$15.70)
更新于 2026-11-15 20:05:03
24H 最高$207.90
24H 最低$177.50
今日开盘$207.9
24H 成交量$3,220.93万
流通市值$18.73亿
24H 涨跌额(-$15.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FIDABonfida
|
$0.0135 | $0.01445 | $0.01264 | $32.42万 | $1,373.54万 | -6.57% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.33% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 406 |
XVGVerge
|
$0.001749 | $0.001854 | $0.001638 | $31.62万 | $2,935.91万 | -5.61% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 4 |
SOLSolana
|
$72.15 | $75.97 | $67.41 | $4.21亿 | $432.10亿 | -5.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.699 | $0.63 | $36.87万 | $428.05万 | -5.44% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
SNXSynthetix Network
|
$0.1466 | $0.1581 | $0.1396 | $34.00万 | $5,158.72万 | -7.16% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 226 |
HOTHolo
|
$0.000357 | $0.000372 | $0.000328 | $77.37万 | $6,315.69万 | -3.77% |
| 22 |
TAOBitTensor
|
$192.2 | $207.90 | $177.50 | $3,220.93万 | $18.73亿 | -7.55% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 213 |
AMDBAMDB
|
$522.5 | $524.66 | $513.47 | $88.00万 | — | -0.25% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08397 | $0.07616 | $396.00万 | $8.63亿 | -2.96% |
| 537 |
COHRBCOHRB
|
$213.56 | $214.05 | $206.41 | $13.20万 | — | 0.03% |
| 183 |
ARKMArkham
|
$0.0891 | $0.0926 | $0.0819 | $111.06万 | $5,089.56万 | -3.78% |