Nexo
NEXO · 美元计价
$0.714
-2.99%
≈ ￥4.7124
(-$0.02)
更新于 2026-11-12 13:25:01
24H 最高$0.745
24H 最低$0.706
今日开盘$0.736
24H 成交量$42.55万
流通市值$4.74亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.31万 | $1,519.17万 | -2.95% |
| 586 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.11万 | $5,026.09万 | 0.45% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.87万 | $3,176.09万 | -2.32% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 83 |
BEBBEB
|
$201.72 | $217.81 | $196.56 | $308.99万 | — | 2.23% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 5 |
SOLSolana
|
$82.86 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.29% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 545 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.62万 | $462.73万 | -3.43% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 325 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.91万 | $5,602.55万 | -1.16% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 144 |
HOTHolo
|
$0.000402 | $0.000437 | $0.000398 | $124.06万 | $7,429.02万 | -7.37% |
| 38 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,322.94万 | $21.58亿 | -2.81% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.02% |
| 66 |
AMDBAMDB
|
$560.79 | $583.68 | $523.19 | $470.53万 | — | 4.44% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08632 | $0.09016 | $0.0859 | $274.46万 | $9.56亿 | -2.95% |
| 284 |
COHRBCOHRB
|
$222.25 | $245.49 | $221.83 | $49.63万 | — | -2.79% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.62万 | $5,672.24万 | -3.92% |