币汇行情
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0318
1.92% ≈ ￥0.20988 ($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0312
24H 成交量$73.54万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% AGPUB $7.83 +4.54% 0G $0.1462 +3.03% MFT $0.005254 -0.85% BOOK OF MEMEBOME $0.0006082 +0.50% Bitcoin GoldBTG $17.65 -1.84% SuperVerse $0.1595 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 FIDA FIDABonfida $0.0152 $0.01572 $0.01506 $23.71万 $1,507.87万 0.20%
501 T TThreshold Network $0.00442 $0.00447 $0.00433 $22.23万 $4,858.54万 -0.67%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
498 XVG XVGVerge $0.001935 $0.002017 $0.001914 $22.59万 $3,152.07万 -1.78%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
93 BEB BEBBEB $192.83 $196.16 $181.31 $325.82万 — -1.64%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
5 SOL SOLSolana $83.13 $86.61 $81.34 $2.11亿 $486.58亿 -3.44%
182 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
569 ASR ASRAS Roma Fan Token $0.726 $0.74 $0.714 $16.15万 $457.81万 1.11%
505 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
581 SNX SNXSynthetix Network $0.1628 $0.1653 $0.1571 $14.62万 $5,424.84万 2.07%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
89 HOT HOTHolo $0.000426 $0.000477 $0.000425 $341.49万 $7,794.76万 -7.59%
39 TAO TAOBitTensor $218.7 $223.70 $212.10 $1,333.14万 $20.61亿 -1.18%
6 USD1 USD1USD1 $0.99942 $0.99971 $0.99891 $1.75亿 $32.61亿 0.04%
97 AMDB AMDBAMDB $528.8 $539.24 $494.19 $300.43万 — 3.56%
95 POL POLPolygon Ecosystem Token $0.08773 $0.08911 $0.08508 $304.29万 $9.15亿 -1.22%
345 COHRB COHRBCOHRB $222.99 $228.80 $207.43 $41.27万 — -1.97%
422 ARKM ARKMArkham $0.0985 $0.1002 $0.0951 $30.52万 $5,492.92万 0.51%

相关站点

共 40 个
Artificial _BTC行情 Quant _BTC行情 Polygon _币种排行 Ethena _以太坊ETH价格 EUR _比特币 Polygon _比特币行情 SOXSB _数字货币市值 Pyth Network _以太坊ETH价格 MegaETH _以太坊ETH价格 EUR _比特币 Ethena _以太坊ETH价格 AMDB _BTC行情 OFFICIAL TRUMP _BTC行情 Uniswap _加密货币行情 TQQQB _以太坊ETH价格 Aptos _比特币行情 比特现金 _加密货币行情 ONEchain _比特币行情 Internet _币种排行 Official _数字货币市值 BitTensor _比特币行情 Pump.fun _数字货币市值 Hyperliquid _数字货币市值 EUR _数字货币市值 达世币 _比特币 Chainlink _数字货币市值 Sophon _币种排行 Polygon _以太坊ETH价格 RWUSD _BTC行情 CyberConnect _加密货币行情 Aptos _以太坊ETH价格 LayerZero _BTC行情 Prometeus _比特币行情 Injective _比特币行情 Polkadot _币种排行 SOXSB _比特币 瑞波币 _以太坊ETH价格 Render _加密货币行情 Polkadot _BTC行情 RWUSD _比特币行情