GMT
GMT · 美元计价
$0.00602
0.33%
≈ ￥0.039732
($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.006
24H 成交量$23.05万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $23.69万 | $1,507.87万 | 0.59% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.61万 | $4,858.54万 | -1.12% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 527 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $20.05万 | $3,152.07万 | -2.46% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 90 |
BEBBEB
|
$188.8 | $198.68 | $181.31 | $329.45万 | — | -4.09% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
SOLSolana
|
$83.29 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.79% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.25万 | $457.81万 | 3.10% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1628 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.56% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.48万 | $7,794.76万 | -1.36% |
| 40 |
TAOBitTensor
|
$218.1 | $223.70 | $212.10 | $1,297.08万 | $20.61亿 | -1.98% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99853 | $1.92亿 | $32.61亿 | 0.09% |
| 94 |
AMDBAMDB
|
$519.34 | $539.24 | $494.19 | $307.44万 | — | 1.38% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08928 | $0.08508 | $286.52万 | $9.15亿 | -0.78% |
| 342 |
COHRBCOHRB
|
$217.65 | $230.21 | $207.43 | $42.07万 | — | -4.54% |
| 426 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $29.71万 | $5,492.92万 | 1.02% |
相关站点
共 40 个
Aptos _加密货币行情
Near Protocol _加密货币行情
TONToken _比特币
USD.AI _数字货币市值
CyberConnect _比特币行情
Plasma _比特币行情
Ripple USD _币种排行
BENQI _BTC行情
Plasma _BTC行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
USD.AI _比特币
Ondo _BTC行情
Midnight _比特币行情
Ethena USDe _数字货币市值
Filecoin _比特币
Render _数字货币市值
Injective _BTC行情
ONEchain _加密货币行情
SOXSB _比特币
牛来 _比特币行情
Polkadot _数字货币市值
牛来 _比特币行情
First Digital _比特币
Render _以太坊ETH价格
Polkadot _数字货币市值
CyberConnect _比特币
艾达币 _BTC行情
Ether.fi _以太坊ETH价格
KORUB _币种排行
达世币 _比特币
Render _比特币行情
比特币 _币种排行
Pudgy Penguins _加密货币行情
Midnight _加密货币行情
BFUSD _币种排行
Aave _币种排行
BENQI _数字货币市值
StraitsX USD _币种排行
Quant _比特币行情