Chiliz
CHZ · 美元计价
$0.00992
-7.72%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.01093
24H 最低$0.00987
今日开盘$0.01075
24H 成交量$100.32万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FIDABonfida
|
$0.0137 | $0.01538 | $0.01363 | $23.89万 | $1,463.97万 | -7.31% |
| 414 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.49万 | $4,874.72万 | -8.22% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 427 |
XVGVerge
|
$0.001754 | $0.001956 | $0.001746 | $23.44万 | $3,168.55万 | -8.74% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 154 |
BEBBEB
|
$184.43 | $193.07 | $184.27 | $114.61万 | — | -3.35% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 4 |
SOLSolana
|
$72.11 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -9.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 412 |
ASRAS Roma Fan Token
|
$0.668 | $0.73 | $0.667 | $25.62万 | $453.72万 | -6.70% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1491 | $0.1662 | $0.148 | $32.91万 | $5,498.68万 | -7.96% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 232 |
HOTHolo
|
$0.000352 | $0.000392 | $0.000351 | $58.79万 | $6,856.39万 | -9.28% |
| 23 |
TAOBitTensor
|
$191.8 | $219.40 | $191.30 | $2,261.64万 | $20.63亿 | -11.29% |
| 5 |
USD1USD1
|
$0.99885 | $0.9994 | $0.9985 | $1.51亿 | $31.23亿 | -0.03% |
| 205 |
AMDBAMDB
|
$518.02 | $538.99 | $515.98 | $77.71万 | — | -1.98% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08694 | $0.08 | $283.92万 | $9.23亿 | -7.25% |
| 552 |
COHRBCOHRB
|
$209.69 | $219.45 | $209.45 | $9.73万 | — | -1.74% |
| 207 |
ARKMArkham
|
$0.0877 | $0.0972 | $0.0871 | $74.95万 | $5,467.77万 | -8.74% |