Avalanche
AVAX · 美元计价
$8.324
-5.77%
≈ ￥54.9384
(-$0.51)
更新于 2026-11-10 22:15:02
24H 最高$9.01
24H 最低$8.23
今日开盘$8.834
24H 成交量$4,511.41万
流通市值$36.72亿
24H 涨跌额(-$0.51)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FIDABonfida
|
$0.01534 | $0.01581 | $0.01513 | $22.81万 | $1,527.18万 | -0.90% |
| 485 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.28万 | $5,077.39万 | -3.07% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 513 |
XVGVerge
|
$0.001968 | $0.002065 | $0.001929 | $18.80万 | $3,297.89万 | -2.43% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 81 |
BEBBEB
|
$185.78 | $199.82 | $179.31 | $319.50万 | — | 3.61% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 6 |
SOLSolana
|
$84.18 | $88.07 | $82.61 | $1.67亿 | $510.95亿 | -3.09% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.709 | $20.05万 | $459.38万 | 0.56% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 604 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1577 | $11.00万 | $5,481.79万 | -0.37% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 72 |
HOTHolo
|
$0.000453 | $0.000478 | $0.000416 | $436.15万 | $7,493.15万 | 4.62% |
| 48 |
TAOBitTensor
|
$219.2 | $225.90 | $215.90 | $1,001.83万 | $21.34亿 | -1.62% |
| 4 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99853 | $1.73亿 | $33.53亿 | -0.03% |
| 93 |
AMDBAMDB
|
$496.51 | $515.48 | $468.68 | $275.01万 | — | 5.90% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08705 | $0.09195 | $0.08665 | $294.31万 | $9.59亿 | -2.76% |
| 300 |
COHRBCOHRB
|
$213.39 | $230.21 | $196.81 | $49.38万 | — | 8.38% |
| 449 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0967 | $25.79万 | $5,634.87万 | -1.11% |
相关站点
共 40 个
THORChain _BTC行情
Filecoin _BTC行情
Internet _币种排行
THORChain _数字货币市值
ONEchain _币种排行
Artificial _加密货币行情
Ethena _加密货币行情
MegaETH _比特币行情
BFUSD _以太坊ETH价格
USD.AI _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
ONEchain _数字货币市值
Ondo _比特币行情
First Digital _比特币
AMDB _数字货币市值
Artificial _比特币行情
BEB _加密货币行情
BENQI _数字货币市值
Aptos _币种排行
Aptos _比特币
Ethena _数字货币市值
狗币 _以太坊ETH价格
莱特币 _BTC行情
SOXSB _比特币
LayerZero _比特币
AMDB _BTC行情
BEAMX _比特币
艾达币 _以太坊ETH价格
Pepe _币种排行
莱特币 _BTC行情
THORChain _BTC行情
Artificial _比特币
Ethena USDe _比特币
艾达币 _BTC行情
Ethena _数字货币市值
Particle _加密货币行情
Holo _加密货币行情
Pepe _BTC行情
LayerZero _币种排行